Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.49 | 5.5 | 5.43 | 5.46 | 185.04 Thousand |
| 13 Jan, 2020 | 5.48 | 5.52 | 5.46 | 5.49 | 203.9 Thousand |
| 10 Jan, 2020 | 5.5 | 5.52 | 5.45 | 5.49 | 233.51 Thousand |
| 09 Jan, 2020 | 5.49 | 5.5 | 5.46 | 5.49 | 149.65 Thousand |
| 08 Jan, 2020 | 5.44 | 5.5 | 5.44 | 5.48 | 181.32 Thousand |
| 07 Jan, 2020 | 5.45 | 5.47 | 5.42 | 5.46 | 171.48 Thousand |
| 06 Jan, 2020 | 5.45 | 5.5 | 5.45 | 5.47 | 115.6 Thousand |
| 03 Jan, 2020 | 5.45 | 5.48 | 5.44 | 5.47 | 158.12 Thousand |
| 02 Jan, 2020 | 5.46 | 5.49 | 5.44 | 5.48 | 211.87 Thousand |
| 31 Dec, 2019 | 5.48 | 5.48 | 5.42 | 5.46 | 231.64 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW