Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.38 | 5.38 | 5.34 | 5.34 | 114.48 Thousand |
| 11 Feb, 2020 | 5.35 | 5.4 | 5.34 | 5.36 | 131.3 Thousand |
| 10 Feb, 2020 | 5.43 | 5.44 | 5.34 | 5.35 | 274.06 Thousand |
| 07 Feb, 2020 | 5.46 | 5.52 | 5.38 | 5.44 | 307.05 Thousand |
| 06 Feb, 2020 | 5.57 | 5.64 | 5.45 | 5.48 | 423.65 Thousand |
| 05 Feb, 2020 | 5.61 | 5.65 | 5.58 | 5.65 | 191.41 Thousand |
| 04 Feb, 2020 | 5.65 | 5.65 | 5.57 | 5.61 | 115.78 Thousand |
| 03 Feb, 2020 | 5.59 | 5.63 | 5.57 | 5.63 | 139.1 Thousand |
| 31 Jan, 2020 | 5.54 | 5.61 | 5.53 | 5.6 | 231.35 Thousand |
| 30 Jan, 2020 | 5.55 | 5.59 | 5.53 | 5.55 | 146.44 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW