Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.18 | 4.18 | 3.79 | 3.85 | 520.77 Thousand |
| 11 Mar, 2020 | 4.47 | 4.51 | 4.38 | 4.44 | 228.74 Thousand |
| 10 Mar, 2020 | 4.65 | 4.71 | 4.44 | 4.53 | 582.94 Thousand |
| 09 Mar, 2020 | 4.76 | 4.78 | 4.51 | 4.53 | 412.52 Thousand |
| 06 Mar, 2020 | 5.07 | 5.1 | 4.95 | 4.99 | 256.43 Thousand |
| 05 Mar, 2020 | 5.06 | 5.13 | 5.06 | 5.1 | 206.71 Thousand |
| 04 Mar, 2020 | 5.05 | 5.18 | 5.02 | 5.16 | 288.23 Thousand |
| 03 Mar, 2020 | 5.03 | 5.12 | 4.98 | 5.01 | 311.75 Thousand |
| 02 Mar, 2020 | 4.9 | 5.05 | 4.9 | 5.02 | 713.81 Thousand |
| 28 Feb, 2020 | 5.04 | 5.08 | 4.9 | 4.9 | 930.18 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW