Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.66 | 4.15 | 3.66 | 3.8 | 1.08 Million |
| 08 Apr, 2020 | 3.52 | 3.69 | 3.39 | 3.56 | 360.31 Thousand |
| 07 Apr, 2020 | 3.4 | 3.64 | 3.35 | 3.39 | 355.94 Thousand |
| 06 Apr, 2020 | 3.16 | 3.33 | 3.12 | 3.27 | 317.55 Thousand |
| 03 Apr, 2020 | 3.25 | 3.27 | 3.0 | 3.09 | 321.47 Thousand |
| 02 Apr, 2020 | 3.2 | 3.33 | 3.01 | 3.11 | 434.7 Thousand |
| 01 Apr, 2020 | 3.12 | 3.26 | 3.1 | 3.22 | 283.49 Thousand |
| 31 Mar, 2020 | 3.35 | 3.4 | 3.22 | 3.24 | 344.39 Thousand |
| 30 Mar, 2020 | 3.52 | 3.55 | 3.3 | 3.31 | 423.91 Thousand |
| 27 Mar, 2020 | 3.52 | 3.77 | 3.31 | 3.47 | 795.26 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW