Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.7 | 3.91 | 3.7 | 3.83 | 166.83 Thousand |
| 23 Apr, 2020 | 3.62 | 3.71 | 3.57 | 3.68 | 238.94 Thousand |
| 22 Apr, 2020 | 3.79 | 3.79 | 3.6 | 3.67 | 201.11 Thousand |
| 21 Apr, 2020 | 3.69 | 3.8 | 3.65 | 3.76 | 205.99 Thousand |
| 20 Apr, 2020 | 3.8 | 3.86 | 3.64 | 3.69 | 513.7 Thousand |
| 17 Apr, 2020 | 3.9 | 4.01 | 3.7 | 3.9 | 251.15 Thousand |
| 16 Apr, 2020 | 3.75 | 3.91 | 3.75 | 3.83 | 177.2 Thousand |
| 15 Apr, 2020 | 3.79 | 3.85 | 3.65 | 3.75 | 193.41 Thousand |
| 14 Apr, 2020 | 3.86 | 3.98 | 3.74 | 3.82 | 267.49 Thousand |
| 13 Apr, 2020 | 3.68 | 3.87 | 3.55 | 3.85 | 956.65 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW