Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.09 | 4.28 | 4.02 | 4.27 | 283.33 Thousand |
| 07 May, 2020 | 4.08 | 4.25 | 3.98 | 4.04 | 392.63 Thousand |
| 06 May, 2020 | 4.12 | 4.21 | 4.04 | 4.17 | 276.84 Thousand |
| 05 May, 2020 | 4.08 | 4.26 | 4.04 | 4.12 | 475.92 Thousand |
| 04 May, 2020 | 4.0 | 4.09 | 3.91 | 4.07 | 318.38 Thousand |
| 01 May, 2020 | 4.03 | 4.04 | 3.89 | 4.04 | 273.16 Thousand |
| 30 Apr, 2020 | 4.02 | 4.04 | 3.86 | 4.01 | 239.08 Thousand |
| 29 Apr, 2020 | 4.01 | 4.17 | 4.01 | 4.02 | 164.39 Thousand |
| 28 Apr, 2020 | 4.07 | 4.14 | 3.92 | 3.95 | 221.2 Thousand |
| 27 Apr, 2020 | 3.88 | 4.12 | 3.88 | 4.03 | 325.8 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW