Oaktree Specialty Lending Corp (OCSL)

USD 13.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 3.01 3.92 3.01 3.51 898.29 Thousand
25 Mar, 2020 2.55 3.15 2.53 2.95 1 Million
24 Mar, 2020 2.51 2.88 2.4 2.43 2.33 Million
23 Mar, 2020 2.52 2.71 2.33 2.36 609.3 Thousand
20 Mar, 2020 2.86 3.31 2.46 2.51 1.75 Million
19 Mar, 2020 2.9 3.15 2.57 2.83 1.77 Million
18 Mar, 2020 3.75 3.75 2.85 2.85 1.26 Million
17 Mar, 2020 3.84 3.87 3.62 3.85 391.06 Thousand
16 Mar, 2020 3.5 3.88 3.5 3.76 484.32 Thousand
13 Mar, 2020 4.02 4.12 3.86 4.1 327.52 Thousand