Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.18 | 5.24 | 4.94 | 5.11 | 607.68 Thousand |
| 26 Feb, 2020 | 5.23 | 5.27 | 5.18 | 5.19 | 256.23 Thousand |
| 25 Feb, 2020 | 5.24 | 5.26 | 5.09 | 5.16 | 332.25 Thousand |
| 24 Feb, 2020 | 5.32 | 5.32 | 5.15 | 5.24 | 279.74 Thousand |
| 21 Feb, 2020 | 5.35 | 5.35 | 5.3 | 5.35 | 153.22 Thousand |
| 20 Feb, 2020 | 5.36 | 5.39 | 5.35 | 5.37 | 292.3 Thousand |
| 19 Feb, 2020 | 5.37 | 5.38 | 5.32 | 5.36 | 132.06 Thousand |
| 18 Feb, 2020 | 5.4 | 5.4 | 5.36 | 5.38 | 220.75 Thousand |
| 14 Feb, 2020 | 5.38 | 5.4 | 5.35 | 5.4 | 211.88 Thousand |
| 13 Feb, 2020 | 5.35 | 5.39 | 5.34 | 5.36 | 199.07 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW