Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.54 | 5.57 | 5.53 | 5.55 | 175.6 Thousand |
| 28 Jan, 2020 | 5.52 | 5.55 | 5.51 | 5.55 | 94.43 Thousand |
| 27 Jan, 2020 | 5.56 | 5.58 | 5.5 | 5.51 | 181.95 Thousand |
| 24 Jan, 2020 | 5.58 | 5.6 | 5.57 | 5.58 | 87.75 Thousand |
| 23 Jan, 2020 | 5.59 | 5.59 | 5.54 | 5.57 | 95.57 Thousand |
| 22 Jan, 2020 | 5.55 | 5.6 | 5.53 | 5.59 | 210.31 Thousand |
| 21 Jan, 2020 | 5.55 | 5.57 | 5.52 | 5.55 | 149.34 Thousand |
| 17 Jan, 2020 | 5.59 | 5.59 | 5.52 | 5.56 | 214.05 Thousand |
| 16 Jan, 2020 | 5.56 | 5.59 | 5.54 | 5.58 | 286.67 Thousand |
| 15 Jan, 2020 | 5.57 | 5.57 | 5.5 | 5.55 | 280.15 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW