Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.27 | 5.3 | 5.25 | 5.28 | 96.76 Thousand |
| 12 Dec, 2019 | 5.2 | 5.27 | 5.19 | 5.27 | 147.89 Thousand |
| 11 Dec, 2019 | 5.27 | 5.27 | 5.22 | 5.25 | 120.82 Thousand |
| 10 Dec, 2019 | 5.29 | 5.29 | 5.24 | 5.27 | 76.57 Thousand |
| 09 Dec, 2019 | 5.26 | 5.29 | 5.23 | 5.29 | 93.87 Thousand |
| 06 Dec, 2019 | 5.26 | 5.28 | 5.23 | 5.26 | 145.81 Thousand |
| 05 Dec, 2019 | 5.24 | 5.25 | 5.19 | 5.2 | 83.61 Thousand |
| 04 Dec, 2019 | 5.23 | 5.25 | 5.21 | 5.23 | 118.58 Thousand |
| 03 Dec, 2019 | 5.24 | 5.27 | 5.21 | 5.24 | 80.81 Thousand |
| 02 Dec, 2019 | 5.3 | 5.3 | 5.24 | 5.25 | 129.21 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW