Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.08 | 5.11 | 5.0 | 5.02 | 158.13 Thousand |
| 02 Oct, 2019 | 5.12 | 5.18 | 5.02 | 5.06 | 161.92 Thousand |
| 01 Oct, 2019 | 5.19 | 5.21 | 5.13 | 5.13 | 98.32 Thousand |
| 30 Sep, 2019 | 5.25 | 5.25 | 5.16 | 5.18 | 183.62 Thousand |
| 27 Sep, 2019 | 5.22 | 5.25 | 5.19 | 5.2 | 149.05 Thousand |
| 26 Sep, 2019 | 5.11 | 5.22 | 5.1 | 5.21 | 179.31 Thousand |
| 25 Sep, 2019 | 5.11 | 5.12 | 5.06 | 5.11 | 98.6 Thousand |
| 24 Sep, 2019 | 5.16 | 5.18 | 5.1 | 5.11 | 65.48 Thousand |
| 23 Sep, 2019 | 5.18 | 5.2 | 5.12 | 5.16 | 118.51 Thousand |
| 20 Sep, 2019 | 5.18 | 5.2 | 5.14 | 5.17 | 109.69 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW