Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.27 | 5.3 | 5.21 | 5.25 | 88.27 Thousand |
| 20 Aug, 2019 | 5.2 | 5.28 | 5.2 | 5.24 | 74.35 Thousand |
| 19 Aug, 2019 | 5.15 | 5.23 | 5.14 | 5.2 | 111.03 Thousand |
| 16 Aug, 2019 | 5.16 | 5.19 | 5.12 | 5.14 | 116.5 Thousand |
| 15 Aug, 2019 | 5.14 | 5.25 | 5.05 | 5.15 | 154.6 Thousand |
| 14 Aug, 2019 | 5.12 | 5.12 | 5.01 | 5.1 | 178.62 Thousand |
| 13 Aug, 2019 | 5.05 | 5.15 | 5.01 | 5.15 | 181.7 Thousand |
| 12 Aug, 2019 | 5.17 | 5.18 | 5.03 | 5.04 | 189.85 Thousand |
| 09 Aug, 2019 | 5.28 | 5.3 | 5.15 | 5.16 | 137 Thousand |
| 08 Aug, 2019 | 5.28 | 5.32 | 5.23 | 5.28 | 138.15 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW