Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.17 | 5.33 | 5.11 | 5.28 | 215.55 Thousand |
| 06 Aug, 2019 | 5.17 | 5.2 | 5.14 | 5.16 | 120.52 Thousand |
| 05 Aug, 2019 | 5.25 | 5.29 | 5.1 | 5.15 | 139.4 Thousand |
| 02 Aug, 2019 | 5.26 | 5.31 | 5.19 | 5.27 | 79.28 Thousand |
| 01 Aug, 2019 | 5.33 | 5.4 | 5.24 | 5.25 | 138.04 Thousand |
| 31 Jul, 2019 | 5.36 | 5.36 | 5.28 | 5.33 | 98.85 Thousand |
| 30 Jul, 2019 | 5.27 | 5.37 | 5.25 | 5.35 | 110.54 Thousand |
| 29 Jul, 2019 | 5.29 | 5.3 | 5.26 | 5.27 | 80.1 Thousand |
| 26 Jul, 2019 | 5.29 | 5.32 | 5.27 | 5.28 | 76.36 Thousand |
| 25 Jul, 2019 | 5.3 | 5.34 | 5.27 | 5.28 | 51.62 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW