Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 11.0 | 11.0 | 10.7 | 10.9 | 28.8 Thousand |
| 17 Apr, 2023 | 9.48 | 11.0 | 9.48 | 10.51 | 12 Thousand |
| 14 Apr, 2023 | 9.0 | 9.99 | 9.0 | 9.5 | 24.7 Thousand |
| 13 Apr, 2023 | 8.5 | 9.2 | 8.5 | 9.02 | 14.7 Thousand |
| 12 Apr, 2023 | 8.43 | 8.9 | 8.43 | 8.63 | 19.2 Thousand |
| 11 Apr, 2023 | 8.01 | 8.25 | 7.96 | 8.0 | 7300.00 |
| 10 Apr, 2023 | 8.04 | 8.35 | 8.04 | 8.09 | 7900.00 |
| 06 Apr, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1000.00 |
| 05 Apr, 2023 | 8.02 | 8.45 | 7.82 | 8.02 | 23.8 Thousand |
| 04 Apr, 2023 | 7.8 | 8.2 | 7.8 | 8.1 | 8500.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN