USD 17.35
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 22.19 | 22.74 | 22.19 | 22.74 | 71.5 Thousand |
16 Jan, 2025 | 22.05 | 22.22 | 21.92 | 22.21 | 45.33 Thousand |
15 Jan, 2025 | 22.44 | 22.74 | 21.8 | 22.17 | 203.7 Thousand |
14 Jan, 2025 | 22.75 | 22.8 | 22.3 | 22.44 | 220.4 Thousand |
13 Jan, 2025 | 22.33 | 23.08 | 22.0 | 22.38 | 329.76 Thousand |
10 Jan, 2025 | 20.35 | 21.38 | 20.25 | 21.15 | 349.8 Thousand |
08 Jan, 2025 | 18.72 | 18.72 | 18.4 | 18.7 | 166.6 Thousand |
07 Jan, 2025 | 18.0 | 18.4 | 17.85 | 18.22 | 154.6 Thousand |
06 Jan, 2025 | 18.1 | 18.1 | 17.4 | 17.65 | 169.37 Thousand |
03 Jan, 2025 | 17.64 | 17.9 | 17.3 | 17.56 | 159.3 Thousand |
AGSTRA
SPG
TBLLF
AF
SWSSW
NTG