Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.5 12.88 11.5 12.8 8300.00
01 May, 2023 11.13 12.88 11.0 12.61 29.5 Thousand
28 Apr, 2023 11.13 11.13 10.75 11.13 5700.00
27 Apr, 2023 10.9 10.9 10.86 10.86 500.00
26 Apr, 2023 11.0 11.0 10.6 10.6 600.00
25 Apr, 2023 11.13 11.13 10.36 10.9 4500.00
24 Apr, 2023 11.47 11.85 11.47 11.75 6400.00
21 Apr, 2023 10.01 10.86 10.0 10.86 4400.00
20 Apr, 2023 10.95 11.47 10.31 10.35 5800.00
19 Apr, 2023 11.14 11.14 10.38 10.75 20 Thousand