Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.51 12.0 11.08 11.56 4600.00
15 May, 2023 11.5 11.56 10.91 11.06 5300.00
12 May, 2023 10.5 11.16 10.5 10.8 6600.00
11 May, 2023 10.48 11.0 10.43 10.5 3600.00
10 May, 2023 10.98 11.41 10.0 10.48 29.8 Thousand
09 May, 2023 11.04 11.5 10.5 10.66 22 Thousand
08 May, 2023 12.69 12.69 10.4 10.42 28.2 Thousand
05 May, 2023 13.0 13.0 12.44 12.79 6700.00
04 May, 2023 12.5 13.0 12.07 12.42 8800.00
03 May, 2023 12.55 13.05 12.01 12.4 28.6 Thousand