Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.49 | 7.8 | 7.49 | 7.8 | 3300.00 |
| 31 Mar, 2023 | 7.7 | 7.7 | 7.41 | 7.43 | 3300.00 |
| 30 Mar, 2023 | 7.36 | 8.4 | 7.36 | 7.7 | 16.3 Thousand |
| 29 Mar, 2023 | 7.3 | 8.5 | 7.28 | 8.17 | 20.6 Thousand |
| 28 Mar, 2023 | 7.0 | 7.99 | 6.98 | 7.3 | 36 Thousand |
| 27 Mar, 2023 | 6.66 | 7.1 | 6.26 | 6.99 | 32.5 Thousand |
| 24 Mar, 2023 | 7.05 | 7.48 | 6.39 | 6.99 | 75.5 Thousand |
| 23 Mar, 2023 | 7.5 | 8.0 | 6.8 | 7.05 | 37.6 Thousand |
| 22 Mar, 2023 | 8.27 | 10.85 | 7.25 | 7.3 | 228.1 Thousand |
| 21 Mar, 2023 | 8.11 | 8.4 | 7.81 | 7.85 | 1900.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN