Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.55 | 8.55 | 7.63 | 7.75 | 10.8 Thousand |
| 17 Mar, 2023 | 8.3 | 8.3 | 8.0 | 8.02 | 6300.00 |
| 16 Mar, 2023 | 8.1 | 8.72 | 8.0 | 8.06 | 38.6 Thousand |
| 15 Mar, 2023 | 8.86 | 8.96 | 8.0 | 8.01 | 10.9 Thousand |
| 14 Mar, 2023 | 8.8 | 9.3 | 8.8 | 9.3 | 5300.00 |
| 13 Mar, 2023 | 9.61 | 9.65 | 8.8 | 8.81 | 48.5 Thousand |
| 10 Mar, 2023 | 9.4 | 9.62 | 9.0 | 9.21 | 29.1 Thousand |
| 09 Mar, 2023 | 9.38 | 9.87 | 9.38 | 9.75 | 4500.00 |
| 08 Mar, 2023 | 9.92 | 10.1 | 9.5 | 10.09 | 10 Thousand |
| 07 Mar, 2023 | 9.25 | 10.0 | 8.66 | 9.67 | 26.5 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN