Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.0 10.0 9.61 9.61 5061.00
08 Nov, 2023 9.81 9.9 9.8 9.8 6012.00
07 Nov, 2023 9.95 10.4 9.7 9.71 27.85 Thousand
06 Nov, 2023 9.9 9.9 9.69 9.85 3130.00
03 Nov, 2023 9.9 9.9 9.72 9.8 4836.00
02 Nov, 2023 9.89 9.9 9.84 9.9 7803.00
01 Nov, 2023 9.33 9.83 9.05 9.1 8997.00
31 Oct, 2023 9.9 9.9 9.8 9.8 1848.00
30 Oct, 2023 9.91 10.0 9.75 9.9 11.31 Thousand
27 Oct, 2023 9.41 10.0 9.41 9.54 32.19 Thousand