Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.9 11.98 11.4 11.75 18.84 Thousand
07 Dec, 2023 11.39 11.8 11.2 11.36 20.49 Thousand
06 Dec, 2023 11.05 11.42 10.85 11.33 8317.00
05 Dec, 2023 10.89 11.89 10.75 10.89 69.19 Thousand
04 Dec, 2023 10.16 10.68 9.95 10.46 9725.00
01 Dec, 2023 10.25 10.35 9.9 9.99 3547.00
30 Nov, 2023 9.85 9.88 9.8 9.83 2432.00
29 Nov, 2023 9.72 9.8 9.7 9.7 1958.00
28 Nov, 2023 10.0 10.0 9.62 9.62 110.76 Thousand
27 Nov, 2023 9.8 10.28 9.72 9.87 5145.00