Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.8 10.47 9.62 9.62 78.86 Thousand
22 Nov, 2023 9.81 9.9 9.81 9.85 1716.00
21 Nov, 2023 9.85 9.9 9.7 9.7 15.15 Thousand
20 Nov, 2023 10.0 10.34 9.61 9.61 28.79 Thousand
17 Nov, 2023 9.83 11.0 9.71 9.71 18.99 Thousand
16 Nov, 2023 9.9 9.9 9.81 9.81 9982.00
15 Nov, 2023 9.82 9.82 9.81 9.81 788.00
14 Nov, 2023 9.9 9.9 9.8 9.8 9680.00
13 Nov, 2023 9.9 9.9 9.8 9.8 852.00
10 Nov, 2023 9.9 10.05 9.8 9.8 11.27 Thousand