Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.8 | 12.0 | 11.56 | 11.96 | 5459.00 |
| 06 Sep, 2024 | 11.95 | 11.98 | 11.94 | 11.95 | 8698.00 |
| 05 Sep, 2024 | 12.0 | 12.0 | 11.97 | 11.99 | 28.71 Thousand |
| 04 Sep, 2024 | 11.98 | 12.0 | 11.9 | 11.99 | 18.34 Thousand |
| 03 Sep, 2024 | 12.0 | 12.1 | 11.95 | 12.0 | 25.59 Thousand |
| 30 Aug, 2024 | 12.01 | 12.05 | 12.0 | 12.0 | 12.26 Thousand |
| 29 Aug, 2024 | 12.06 | 12.07 | 12.0 | 12.05 | 13.49 Thousand |
| 28 Aug, 2024 | 12.0 | 12.25 | 11.98 | 12.09 | 66.88 Thousand |
| 27 Aug, 2024 | 11.99 | 12.09 | 11.9 | 11.91 | 47.07 Thousand |
| 26 Aug, 2024 | 11.83 | 11.85 | 11.8 | 11.85 | 4931.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN