Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 11.85 | 11.95 | 11.85 | 11.93 | 24.6 Thousand |
| 22 Aug, 2024 | 10.79 | 11.99 | 10.79 | 11.9 | 2546.00 |
| 21 Aug, 2024 | 11.9 | 12.0 | 11.86 | 11.95 | 71.67 Thousand |
| 20 Aug, 2024 | 12.05 | 12.05 | 11.95 | 11.98 | 30.34 Thousand |
| 19 Aug, 2024 | 12.01 | 12.15 | 11.85 | 12.0 | 116.04 Thousand |
| 16 Aug, 2024 | 11.95 | 11.96 | 11.84 | 11.86 | 22.35 Thousand |
| 15 Aug, 2024 | 11.95 | 11.95 | 11.85 | 11.9 | 17.06 Thousand |
| 14 Aug, 2024 | 11.55 | 12.1 | 11.55 | 11.95 | 52.06 Thousand |
| 13 Aug, 2024 | 11.6 | 11.6 | 11.45 | 11.45 | 8497.00 |
| 12 Aug, 2024 | 11.64 | 11.65 | 11.41 | 11.6 | 5895.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN