Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.87 | 2.37 | 1.28 | 1.77 | 2.84 Million |
| 15 Feb, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 4332.00 |
| 14 Feb, 2024 | 1.72 | 1.82 | 1.47 | 1.5 | 28.07 Thousand |
| 13 Feb, 2024 | 1.59 | 1.69 | 1.44 | 1.69 | 15.61 Thousand |
| 12 Feb, 2024 | 1.31 | 1.58 | 1.23 | 1.58 | 13.34 Thousand |
| 09 Feb, 2024 | 1.33 | 1.36 | 1.21 | 1.35 | 5376.00 |
| 08 Feb, 2024 | 1.25 | 1.36 | 1.25 | 1.35 | 3476.00 |
| 07 Feb, 2024 | 1.18 | 1.33 | 1.13 | 1.25 | 12.66 Thousand |
| 06 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 86.00 |
| 05 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.11 | 1893.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC