Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.72 | 1.89 | 1.72 | 1.74 | 4567.00 |
| 01 Mar, 2024 | 2.01 | 2.01 | 1.74 | 1.88 | 5000.00 |
| 29 Feb, 2024 | 1.88 | 1.91 | 1.65 | 1.91 | 8700.00 |
| 28 Feb, 2024 | 1.92 | 1.92 | 1.85 | 1.89 | 7661.00 |
| 27 Feb, 2024 | 1.75 | 1.98 | 1.75 | 1.91 | 6564.00 |
| 26 Feb, 2024 | 1.76 | 1.99 | 1.76 | 1.99 | 10.33 Thousand |
| 23 Feb, 2024 | 2.05 | 2.05 | 1.71 | 1.96 | 49.45 Thousand |
| 22 Feb, 2024 | 2.17 | 2.6 | 2.02 | 2.05 | 129.71 Thousand |
| 21 Feb, 2024 | 1.84 | 2.45 | 1.72 | 2.13 | 213.96 Thousand |
| 20 Feb, 2024 | 1.62 | 2.22 | 1.48 | 1.98 | 731.07 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC