Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.33 | 1.46 | 1.33 | 1.41 | 11.17 Thousand |
| 15 Mar, 2024 | 1.35 | 1.42 | 1.33 | 1.41 | 8197.00 |
| 14 Mar, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 3123.00 |
| 13 Mar, 2024 | 1.51 | 1.51 | 1.4 | 1.4 | 6510.00 |
| 12 Mar, 2024 | 1.58 | 1.58 | 1.48 | 1.55 | 6032.00 |
| 11 Mar, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 5315.00 |
| 08 Mar, 2024 | 1.7 | 1.71 | 1.65 | 1.67 | 3641.00 |
| 07 Mar, 2024 | 1.7 | 1.8 | 1.63 | 1.77 | 6038.00 |
| 06 Mar, 2024 | 1.71 | 1.71 | 1.6 | 1.69 | 5043.00 |
| 05 Mar, 2024 | 1.79 | 1.87 | 1.65 | 1.73 | 24.26 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC