USD 24.95
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1000.00 |
18 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2247.00 |
17 Mar, 2025 | 25.2 | 25.29 | 25.19 | 25.29 | 3300.00 |
14 Mar, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 600.00 |
13 Mar, 2025 | 25.19 | 25.19 | 25.1 | 25.1 | 900.00 |
12 Mar, 2025 | 25.09 | 25.11 | 25.07 | 25.11 | 3802.00 |
11 Mar, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - |
10 Mar, 2025 | 25.13 | 25.2 | 25.13 | 25.14 | 3600.00 |
07 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
06 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1938.00 |
002216
HUIPF
6164
CBULF
002881
DBOL