OceanFirst Financial Corp. (OCFCP)
USD 24.95
(0.04%)
USD 24.95
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 May, 2025 | 24.99 | 25.0 | 24.99 | 25.0 | 915.00 |
| 13 May, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 15.93 Thousand |
002216
HUIPF
6164
CBULF
002881
DBOL