OceanFirst Financial Corp. (OCFCP)
USD 24.95
(0.04%)
USD 24.95
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 23.8 | 23.8 | 23.6 | 23.75 | 2303.00 |
| 20 Sep, 2023 | 23.65 | 23.76 | 23.64 | 23.76 | 1200.00 |
| 19 Sep, 2023 | 23.7 | 23.7 | 23.29 | 23.4 | 7236.00 |
| 18 Sep, 2023 | 24.11 | 24.11 | 23.5 | 23.76 | 5902.00 |
| 15 Sep, 2023 | 23.98 | 24.36 | 23.98 | 24.21 | 3628.00 |
| 14 Sep, 2023 | 24.0 | 24.13 | 23.8 | 24.01 | 5216.00 |
002216
HUIPF
6164
CBULF
002881
DBOL