OceanFirst Financial Corp. (OCFCP)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23.55 23.8 23.55 23.65 800.00
04 Oct, 2023 23.59 23.82 23.5 23.5 3400.00
03 Oct, 2023 23.81 23.9 23.8 23.84 3618.00
02 Oct, 2023 24.22 24.22 23.54 23.84 5000.00
29 Sep, 2023 24.22 24.26 24.22 24.26 402.00
28 Sep, 2023 23.88 24.0 23.59 24.0 1600.00
27 Sep, 2023 23.97 23.97 23.69 23.82 1100.00
26 Sep, 2023 23.54 23.7 23.5 23.5 1400.00
25 Sep, 2023 23.7 23.75 23.5 23.75 3445.00
22 Sep, 2023 23.5 23.5 23.5 23.5 617.00