OceanFirst Financial Corp. (OCFCP)

USD 25.31

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 25.3 25.32 25.3 25.32 8485.00
11 Apr, 2025 25.25 25.3 25.25 25.3 795.00
10 Apr, 2025 25.22 25.22 25.22 25.22 -
09 Apr, 2025 25.21 25.27 25.2 25.22 10.6 Thousand
08 Apr, 2025 25.25 25.33 25.19 25.25 4309.00
07 Apr, 2025 25.19 25.26 25.19 25.26 4449.00
04 Apr, 2025 25.33 25.35 25.19 25.26 6261.00
03 Apr, 2025 25.36 25.36 25.33 25.33 1804.00
02 Apr, 2025 25.32 25.32 25.32 25.32 300.00
01 Apr, 2025 25.3 25.32 25.3 25.3 1100.00