OceanFirst Financial Corp. (OCFCP)
USD 25.31
(0.04%)
USD 25.31
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.18 | 25.2 | 25.14 | 25.15 | 2102.00 |
| 28 Feb, 2025 | 25.05 | 25.18 | 25.05 | 25.12 | 3914.00 |
| 27 Feb, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 600.00 |
| 26 Feb, 2025 | 25.13 | 25.13 | 25.02 | 25.11 | 8046.00 |
| 25 Feb, 2025 | 25.13 | 25.14 | 25.09 | 25.14 | 3500.00 |
| 24 Feb, 2025 | 25.05 | 25.09 | 25.01 | 25.09 | 13.24 Thousand |
| 21 Feb, 2025 | 25.12 | 25.14 | 25.05 | 25.05 | 1800.00 |
| 20 Feb, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 111.00 |
| 19 Feb, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2000.00 |
| 18 Feb, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 2880.00 |
002216
HUIPF
6164
CBULF
002881
DBOL