USD 24.95
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1700.00 |
15 Apr, 2025 | 25.31 | 25.36 | 25.31 | 25.36 | 54.61 Thousand |
14 Apr, 2025 | 25.3 | 25.32 | 25.3 | 25.31 | 28.63 Thousand |
11 Apr, 2025 | 25.25 | 25.3 | 25.25 | 25.3 | 800.00 |
10 Apr, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | - |
09 Apr, 2025 | 25.21 | 25.27 | 25.2 | 25.22 | 10.6 Thousand |
08 Apr, 2025 | 25.25 | 25.33 | 25.19 | 25.25 | 3800.00 |
07 Apr, 2025 | 25.19 | 25.26 | 25.19 | 25.26 | 4449.00 |
04 Apr, 2025 | 25.33 | 25.35 | 25.19 | 25.26 | 6200.00 |
03 Apr, 2025 | 25.36 | 25.36 | 25.33 | 25.33 | 1804.00 |
002216
HUIPF
6164
CBULF
002881
DBOL