USD 24.95
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 300.00 |
01 Apr, 2025 | 25.3 | 25.32 | 25.3 | 25.3 | 1100.00 |
31 Mar, 2025 | 25.34 | 25.34 | 25.3 | 25.3 | 818.00 |
28 Mar, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | - |
27 Mar, 2025 | 25.24 | 25.34 | 25.24 | 25.3 | 2235.00 |
26 Mar, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1541.00 |
25 Mar, 2025 | 25.29 | 25.34 | 25.29 | 25.3 | 4000.00 |
24 Mar, 2025 | 25.25 | 25.34 | 25.25 | 25.34 | 1200.00 |
21 Mar, 2025 | 25.32 | 25.35 | 25.32 | 25.35 | 1400.00 |
20 Mar, 2025 | 25.3 | 25.33 | 25.27 | 25.33 | 2300.00 |
002216
HUIPF
6164
CBULF
002881
DBOL