OceanFirst Financial Corp. (OCFCP)
USD 25.31
(0.04%)
USD 25.31
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.01 | 25.05 | 25.01 | 25.04 | 1681.00 |
| 13 Feb, 2025 | 25.06 | 25.07 | 25.0 | 25.0 | 4875.00 |
| 12 Feb, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 1100.00 |
| 11 Feb, 2025 | 25.02 | 25.03 | 24.99 | 25.03 | 3700.00 |
| 10 Feb, 2025 | 25.07 | 25.09 | 25.0 | 25.0 | 2400.00 |
| 07 Feb, 2025 | 25.17 | 25.17 | 25.05 | 25.05 | 1147.00 |
| 06 Feb, 2025 | 25.09 | 25.13 | 25.09 | 25.1 | 1321.00 |
| 05 Feb, 2025 | 25.09 | 25.1 | 24.95 | 25.05 | 2835.00 |
| 04 Feb, 2025 | 25.04 | 25.08 | 25.02 | 25.02 | 3528.00 |
| 03 Feb, 2025 | 25.08 | 25.08 | 25.03 | 25.03 | 3233.00 |
002216
HUIPF
6164
CBULF
002881
DBOL