OceanFirst Financial Corp. (OCFCP)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.35 24.35 24.35 24.35 -
18 Mar, 2024 24.37 24.37 24.35 24.35 800.00
15 Mar, 2024 24.4 24.4 24.4 24.4 -
14 Mar, 2024 24.3 24.4 24.3 24.4 430.00
13 Mar, 2024 24.5 24.5 24.32 24.32 2000.00
12 Mar, 2024 24.45 24.74 24.45 24.5 3905.00
11 Mar, 2024 24.5 24.5 24.5 24.5 -
08 Mar, 2024 24.5 24.52 24.5 24.5 524.00
07 Mar, 2024 24.18 24.49 24.18 24.49 7000.00
06 Mar, 2024 24.25 24.54 24.19 24.35 4600.00