OceanFirst Financial Corp. (OCFCP)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 24.5 24.54 24.5 24.5 2800.00
16 Apr, 2024 24.5 24.64 24.44 24.5 9234.00
15 Apr, 2024 24.67 24.95 24.43 24.89 5927.00
12 Apr, 2024 24.63 24.71 24.63 24.7 1538.00
11 Apr, 2024 24.6 24.6 24.6 24.6 1449.00
10 Apr, 2024 24.5 24.8 24.43 24.68 8800.00
09 Apr, 2024 24.47 24.61 24.47 24.61 10.51 Thousand
08 Apr, 2024 24.61 24.61 24.61 24.61 700.00
05 Apr, 2024 24.55 24.6 24.45 24.6 2334.00
04 Apr, 2024 24.45 24.45 24.39 24.45 3001.00