OceanFirst Financial Corp. (OCFCP)

USD 25.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.45 24.74 24.45 24.5 3905.00
11 Mar, 2024 24.5 24.5 24.5 24.5 -
08 Mar, 2024 24.5 24.52 24.5 24.5 524.00
07 Mar, 2024 24.18 24.49 24.18 24.49 7000.00
06 Mar, 2024 24.25 24.54 24.19 24.35 4600.00
05 Mar, 2024 24.45 24.45 24.45 24.45 -
04 Mar, 2024 24.45 24.45 24.45 24.45 200.00
01 Mar, 2024 24.13 24.45 24.13 24.45 1300.00
29 Feb, 2024 24.55 24.55 24.5 24.5 2526.00
28 Feb, 2024 24.07 24.19 24.07 24.19 2200.00