OceanFirst Financial Corp. (OCFCP)

USD 25.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.57 24.57 23.78 24.45 17.6 Thousand
26 Feb, 2024 24.13 24.25 24.13 24.25 400.00
23 Feb, 2024 24.69 24.75 24.69 24.75 1008.00
22 Feb, 2024 24.8 24.8 23.75 24.6 5100.00
21 Feb, 2024 24.81 24.85 24.81 24.85 4700.00
20 Feb, 2024 24.8 24.97 24.8 24.8 2135.00
16 Feb, 2024 24.86 24.86 24.86 24.86 1232.00
15 Feb, 2024 24.5 24.92 24.5 24.75 4431.00
14 Feb, 2024 24.39 24.75 24.39 24.73 3400.00
13 Feb, 2024 24.43 24.72 24.05 24.7 5300.00