USD 24.87
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 24.88 | 24.88 | 24.72 | 24.72 | 300.00 |
11 Mar, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - |
10 Mar, 2025 | 24.7 | 24.81 | 24.7 | 24.81 | 1227.00 |
07 Mar, 2025 | 24.77 | 24.77 | 24.6 | 24.6 | 933.00 |
06 Mar, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - |
05 Mar, 2025 | 24.86 | 24.9 | 24.78 | 24.78 | 1500.00 |
04 Mar, 2025 | 24.8 | 24.82 | 24.8 | 24.82 | 528.00 |
03 Mar, 2025 | 24.71 | 24.81 | 24.7 | 24.81 | 1222.00 |
28 Feb, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 349.00 |
27 Feb, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 238.00 |
TV18BRDCST
BKEAF
MPO
6894
WELENT
BMMCF