USD 24.87
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 24.8 | 24.8 | 24.72 | 24.8 | 1000.00 |
10 Feb, 2025 | 24.89 | 24.9 | 24.87 | 24.89 | 1100.00 |
07 Feb, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
06 Feb, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 244.00 |
05 Feb, 2025 | 24.76 | 24.83 | 24.61 | 24.61 | 1200.00 |
04 Feb, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
03 Feb, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 501.00 |
31 Jan, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 400.00 |
30 Jan, 2025 | 24.77 | 24.89 | 24.77 | 24.89 | 530.00 |
29 Jan, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 800.00 |
TV18BRDCST
BKEAF
MPO
6894
WELENT
BMMCF