OFS Credit Company, Inc. (OCCIO)

USD 24.46

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.56 24.57 24.56 24.57 1000.00
05 Dec, 2024 24.7 24.7 24.7 24.7 416.00
04 Dec, 2024 24.7 24.82 24.53 24.82 900.00
03 Dec, 2024 24.82 24.82 24.54 24.81 1200.00
02 Dec, 2024 24.77 24.82 24.7 24.82 728.00
29 Nov, 2024 24.78 24.78 24.78 24.78 -
27 Nov, 2024 24.78 24.78 24.78 24.78 1305.00
26 Nov, 2024 24.69 24.69 24.66 24.66 439.00
25 Nov, 2024 24.69 24.82 24.69 24.82 610.00
22 Nov, 2024 24.66 24.66 24.66 24.66 300.00