OFS Credit Company, Inc. (OCCIO)

USD 24.25

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.45 24.45 24.2 24.25 1712.00
03 Apr, 2025 24.7 24.7 24.7 24.7 -
02 Apr, 2025 24.71 24.71 24.7 24.7 300.00
01 Apr, 2025 24.83 24.83 24.83 24.83 200.00
31 Mar, 2025 24.7 24.7 24.7 24.7 -
28 Mar, 2025 24.7 24.7 24.7 24.7 -
27 Mar, 2025 24.7 24.7 24.7 24.7 -
26 Mar, 2025 24.7 24.7 24.7 24.7 220.00
25 Mar, 2025 24.75 24.81 24.75 24.81 910.00
24 Mar, 2025 24.62 24.62 24.62 24.62 330.00