OFS Credit Company, Inc. (OCCIO)

USD 24.25

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 24.78 24.78 24.78 24.78 -
20 Mar, 2025 24.78 24.78 24.78 24.78 -
19 Mar, 2025 24.81 24.81 24.78 24.78 1094.00
18 Mar, 2025 24.84 24.84 24.84 24.84 -
17 Mar, 2025 24.72 24.84 24.61 24.84 2800.00
14 Mar, 2025 24.7 24.7 24.7 24.7 -
13 Mar, 2025 24.8 24.89 24.7 24.7 823.00
12 Mar, 2025 24.88 24.88 24.72 24.72 300.00
11 Mar, 2025 24.81 24.81 24.81 24.81 -
10 Mar, 2025 24.7 24.81 24.7 24.81 1425.00