OFS Credit Company, Inc. (OCCIO)

USD 24.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.7 24.7 24.7 24.7 -
26 Mar, 2025 24.7 24.7 24.7 24.7 220.00
25 Mar, 2025 24.75 24.81 24.75 24.81 910.00
24 Mar, 2025 24.62 24.62 24.62 24.62 330.00
21 Mar, 2025 24.78 24.78 24.78 24.78 -
20 Mar, 2025 24.78 24.78 24.78 24.78 -
19 Mar, 2025 24.81 24.81 24.78 24.78 800.00
18 Mar, 2025 24.84 24.84 24.84 24.84 -
17 Mar, 2025 24.72 24.84 24.61 24.84 2800.00
14 Mar, 2025 24.7 24.7 24.7 24.7 -