OFS Credit Company, Inc. (OCCIO)

USD 24.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.71 24.73 24.71 24.73 315.00
14 Jan, 2025 24.5 24.6 24.5 24.6 732.00
13 Jan, 2025 24.5 24.5 24.5 24.5 218.00
10 Jan, 2025 24.64 24.73 24.64 24.73 544.00
08 Jan, 2025 24.6 24.6 24.6 24.6 -
07 Jan, 2025 24.6 24.67 24.6 24.6 1600.00
06 Jan, 2025 24.68 24.68 24.6 24.6 2400.00
03 Jan, 2025 24.58 24.58 24.58 24.58 -
02 Jan, 2025 24.55 24.58 24.55 24.58 1500.00
31 Dec, 2024 24.55 24.55 24.55 24.55 -