USD 24.87
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 24.75 | 24.75 | 24.69 | 24.69 | 700.00 |
27 Jan, 2025 | 24.73 | 24.79 | 24.73 | 24.79 | 1143.00 |
24 Jan, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 500.00 |
23 Jan, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - |
22 Jan, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 521.00 |
21 Jan, 2025 | 24.73 | 24.87 | 24.73 | 24.87 | 735.00 |
17 Jan, 2025 | 24.64 | 24.73 | 24.64 | 24.73 | 1200.00 |
16 Jan, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 431.00 |
15 Jan, 2025 | 24.71 | 24.73 | 24.71 | 24.73 | 315.00 |
14 Jan, 2025 | 24.5 | 24.6 | 24.5 | 24.6 | 732.00 |
TV18BRDCST
BKEAF
MPO
6894
WELENT
BMMCF