Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 4.01 4.05 4.01 4.05 1340.00
22 Apr, 2022 4.07 4.1 4.01 4.01 11.96 Thousand
21 Apr, 2022 4.08 4.12 4.05 4.12 11.34 Thousand
20 Apr, 2022 4.18 4.19 4.08 4.19 1844.00
19 Apr, 2022 4.16 4.17 4.05 4.13 15.19 Thousand
18 Apr, 2022 4.21 4.29 4.12 4.14 4896.00
14 Apr, 2022 4.2 4.29 4.2 4.21 2631.00
13 Apr, 2022 4.2 4.38 4.2 4.34 6807.00
12 Apr, 2022 4.22 4.33 4.2 4.2 5358.00
11 Apr, 2022 4.25 4.27 4.2 4.2 8550.00