Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 3.7 3.79 3.7 3.75 804.00
20 May, 2022 3.62 3.75 3.62 3.63 2917.00
19 May, 2022 3.82 3.89 3.76 3.89 5629.00
18 May, 2022 3.78 3.78 3.7 3.75 905.00
17 May, 2022 3.79 3.79 3.7 3.7 1300.00
16 May, 2022 3.76 3.79 3.62 3.72 4111.00
13 May, 2022 3.8 3.82 3.65 3.65 16.06 Thousand
12 May, 2022 3.8 3.9 3.8 3.85 4256.00
11 May, 2022 3.95 3.95 3.8 3.8 1533.00
10 May, 2022 3.84 3.87 3.8 3.8 13.72 Thousand