Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.82 | 3.82 | 3.8 | 3.8 | 1296.00 |
| 06 Jun, 2022 | 3.79 | 3.9 | 3.63 | 3.9 | 1560.00 |
| 03 Jun, 2022 | 3.61 | 3.86 | 3.61 | 3.86 | 2293.00 |
| 02 Jun, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 395.00 |
| 01 Jun, 2022 | 3.65 | 3.7 | 3.65 | 3.7 | 1608.00 |
| 31 May, 2022 | 3.63 | 3.72 | 3.62 | 3.62 | 1319.00 |
| 27 May, 2022 | 3.82 | 3.82 | 3.67 | 3.67 | 1051.00 |
| 26 May, 2022 | 3.62 | 3.74 | 3.62 | 3.74 | 567.00 |
| 25 May, 2022 | 3.6 | 3.61 | 3.6 | 3.61 | 7932.00 |
| 24 May, 2022 | 3.64 | 3.71 | 3.64 | 3.71 | 2573.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU