Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.8 | 3.98 | 3.8 | 3.96 | 3194.00 |
| 06 May, 2022 | 3.95 | 4.07 | 3.8 | 4.06 | 8919.00 |
| 05 May, 2022 | 3.9 | 3.9 | 3.81 | 3.81 | 570.00 |
| 04 May, 2022 | 3.72 | 3.94 | 3.72 | 3.92 | 7311.00 |
| 03 May, 2022 | 3.72 | 3.72 | 3.7 | 3.71 | 1507.00 |
| 02 May, 2022 | 3.65 | 3.73 | 3.65 | 3.7 | 3023.00 |
| 29 Apr, 2022 | 3.68 | 3.74 | 3.65 | 3.65 | 12.19 Thousand |
| 28 Apr, 2022 | 3.85 | 3.87 | 3.65 | 3.79 | 9619.00 |
| 27 Apr, 2022 | 4.05 | 4.05 | 3.85 | 3.9 | 8310.00 |
| 26 Apr, 2022 | 4.01 | 4.16 | 4.0 | 4.01 | 3792.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU