Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 4.2 4.39 4.2 4.37 4604.00
07 Apr, 2022 4.38 4.58 4.34 4.34 1796.00
06 Apr, 2022 4.28 4.46 4.2 4.37 6794.00
05 Apr, 2022 4.35 4.35 4.21 4.3 5749.00
04 Apr, 2022 4.2 4.42 4.2 4.37 16.79 Thousand
01 Apr, 2022 4.19 4.23 4.05 4.16 8896.00
31 Mar, 2022 4.39 4.45 4.1 4.24 58.73 Thousand
30 Mar, 2022 4.5 4.5 4.24 4.42 2145.00
29 Mar, 2022 4.55 4.69 4.43 4.44 7384.00
28 Mar, 2022 4.5 4.76 4.5 4.5 23.96 Thousand